Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 12 May, 1993 | 375.0 | 378.0 | 375.0 | 378.0 | - |
| 11 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 10 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 07 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 06 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 05 May, 1993 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 04 May, 1993 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 30 Apr, 1993 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 29 Apr, 1993 | 375.0 | 380.0 | 375.0 | 380.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ