Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 375.0 378.0 375.0 378.0 -
27 Apr, 1993 375.0 378.0 374.0 378.0 -
26 Apr, 1993 370.0 374.0 370.0 374.0 -
23 Apr, 1993 355.0 370.0 355.0 370.0 -
22 Apr, 1993 360.0 360.0 355.0 355.0 -
21 Apr, 1993 360.0 360.0 358.0 358.0 -
20 Apr, 1993 360.0 360.0 358.0 358.0 -
19 Apr, 1993 360.0 360.0 355.0 355.0 -
16 Apr, 1993 360.0 360.0 358.0 358.0 -
15 Apr, 1993 360.0 360.0 358.0 358.0 -