Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 400.0 403.0 398.0 403.0 -
22 Jul, 1993 395.0 395.0 395.0 395.0 -
21 Jul, 1993 390.0 390.0 390.0 390.0 -
20 Jul, 1993 390.0 390.0 390.0 390.0 -
19 Jul, 1993 390.0 390.0 390.0 390.0 -
16 Jul, 1993 395.0 398.0 395.0 398.0 -
15 Jul, 1993 395.0 398.0 395.0 398.0 -
14 Jul, 1993 395.0 398.0 395.0 398.0 -
13 Jul, 1993 400.0 400.0 396.0 396.0 -
12 Jul, 1993 395.0 398.0 395.0 396.0 -