Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1993 | 405.0 | 405.0 | 403.0 | 405.0 | - |
| 19 Aug, 1993 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 18 Aug, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Aug, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Aug, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Aug, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Aug, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Aug, 1993 | 395.0 | 400.0 | 395.0 | 400.0 | - |
| 10 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ