Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1993 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 03 Sep, 1993 | 413.0 | 420.0 | 413.0 | 420.0 | - |
| 02 Sep, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 01 Sep, 1993 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 31 Aug, 1993 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 27 Aug, 1993 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Aug, 1993 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Aug, 1993 | 405.0 | 410.0 | 405.0 | 410.0 | - |
| 24 Aug, 1993 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 23 Aug, 1993 | 405.0 | 405.0 | 405.0 | 405.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ