Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 435.0 | 435.0 | 430.0 | 430.0 | - |
| 01 Oct, 1993 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 30 Sep, 1993 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 29 Sep, 1993 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 28 Sep, 1993 | 425.0 | 435.0 | 425.0 | 435.0 | - |
| 27 Sep, 1993 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 24 Sep, 1993 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 23 Sep, 1993 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 22 Sep, 1993 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 21 Sep, 1993 | 425.0 | 427.0 | 425.0 | 427.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ