Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1993 | 430.0 | 432.0 | 429.0 | 429.0 | - |
| 29 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 28 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 27 Oct, 1993 | 430.0 | 432.0 | 425.0 | 425.0 | - |
| 26 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 25 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 22 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 21 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 20 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 19 Oct, 1993 | 430.0 | 432.0 | 430.0 | 432.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ