Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 430.0 432.0 430.0 432.0 -
15 Oct, 1993 430.0 432.0 430.0 432.0 -
14 Oct, 1993 430.0 432.0 430.0 432.0 -
13 Oct, 1993 433.0 433.0 432.0 432.0 -
12 Oct, 1993 430.0 432.0 430.0 432.0 -
11 Oct, 1993 425.0 432.0 425.0 432.0 -
08 Oct, 1993 425.0 428.0 425.0 428.0 -
07 Oct, 1993 425.0 428.0 425.0 428.0 -
06 Oct, 1993 430.0 430.0 428.0 428.0 -
05 Oct, 1993 430.0 430.0 430.0 430.0 -