Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 05 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 04 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Aug, 1993 | 395.0 | 398.0 | 395.0 | 398.0 | - |
| 02 Aug, 1993 | 400.0 | 400.0 | 398.0 | 398.0 | - |
| 30 Jul, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Jul, 1993 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Jul, 1993 | 405.0 | 405.0 | 400.0 | 400.0 | - |
| 27 Jul, 1993 | 405.0 | 405.0 | 403.0 | 403.0 | - |
| 26 Jul, 1993 | 405.0 | 405.0 | 403.0 | 403.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ