Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Feb, 1994 | 465.0 | 475.0 | 465.0 | 475.0 | - |
| 08 Feb, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 07 Feb, 1994 | 465.0 | 465.0 | 463.0 | 463.0 | - |
| 04 Feb, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 03 Feb, 1994 | 460.0 | 465.0 | 460.0 | 465.0 | - |
| 02 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 01 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 31 Jan, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 28 Jan, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ