Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 465.0 465.0 455.0 460.0 -
09 Mar, 1994 470.0 470.0 463.0 463.0 -
08 Mar, 1994 472.0 472.0 468.0 468.0 -
07 Mar, 1994 472.0 472.0 471.0 472.0 -
04 Mar, 1994 472.0 472.0 471.0 471.0 -
03 Mar, 1994 472.0 472.0 471.0 471.0 -
02 Mar, 1994 483.0 483.0 471.0 471.0 -
01 Mar, 1994 483.0 483.0 483.0 483.0 -
28 Feb, 1994 483.0 483.0 483.0 483.0 -
25 Feb, 1994 483.0 483.0 483.0 483.0 -