Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 493.0 493.0 483.0 488.0 -
23 Feb, 1994 493.0 493.0 492.0 492.0 -
22 Feb, 1994 493.0 493.0 490.0 490.0 -
21 Feb, 1994 490.0 492.0 490.0 492.0 -
18 Feb, 1994 490.0 490.0 490.0 490.0 -
17 Feb, 1994 490.0 492.0 490.0 490.0 -
16 Feb, 1994 490.0 492.0 490.0 492.0 -
15 Feb, 1994 487.0 490.0 487.0 490.0 -
14 Feb, 1994 475.0 487.0 475.0 487.0 -
11 Feb, 1994 475.0 475.0 475.0 475.0 -