Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 26 Jan, 1994 | 465.0 | 465.0 | 460.0 | 460.0 | - |
| 25 Jan, 1994 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 24 Jan, 1994 | 460.0 | 460.0 | 459.0 | 460.0 | - |
| 21 Jan, 1994 | 450.0 | 459.0 | 450.0 | 459.0 | - |
| 20 Jan, 1994 | 445.0 | 450.0 | 445.0 | 450.0 | - |
| 19 Jan, 1994 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 18 Jan, 1994 | 442.0 | 445.0 | 442.0 | 445.0 | - |
| 17 Jan, 1994 | 442.0 | 442.0 | 442.0 | 442.0 | - |
| 14 Jan, 1994 | 442.0 | 442.0 | 442.0 | 442.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ