Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1994 | 440.0 | 442.0 | 440.0 | 442.0 | - |
| 12 Jan, 1994 | 440.0 | 441.0 | 438.0 | 441.0 | - |
| 11 Jan, 1994 | 435.0 | 438.0 | 435.0 | 438.0 | - |
| 10 Jan, 1994 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 07 Jan, 1994 | 430.0 | 435.0 | 430.0 | 435.0 | - |
| 06 Jan, 1994 | 425.0 | 430.0 | 425.0 | 430.0 | - |
| 05 Jan, 1994 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 04 Jan, 1994 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 31 Dec, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 30 Dec, 1993 | 420.0 | 425.0 | 420.0 | 425.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ