Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1993 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 10 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 07 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 06 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 03 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 02 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 01 Dec, 1993 | 410.0 | 415.0 | 410.0 | 415.0 | - |
| 30 Nov, 1993 | 410.0 | 410.0 | 408.0 | 408.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ