Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 345.0 348.0 345.0 348.0 -
20 Mar, 1995 350.0 350.0 348.0 348.0 -
17 Mar, 1995 350.0 350.0 348.0 348.0 -
16 Mar, 1995 350.0 350.0 348.0 348.0 -
15 Mar, 1995 350.0 350.0 348.0 348.0 -
14 Mar, 1995 350.0 350.0 348.0 348.0 -
13 Mar, 1995 350.0 350.0 348.0 348.0 -
10 Mar, 1995 345.0 348.0 345.0 348.0 -
09 Mar, 1995 340.0 345.0 340.0 345.0 -
08 Mar, 1995 345.0 345.0 343.0 343.0 -