Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 355.0 356.0 355.0 356.0 -
03 Apr, 1995 355.0 356.0 355.0 356.0 -
31 Mar, 1995 350.0 356.0 350.0 356.0 -
30 Mar, 1995 345.0 353.0 343.0 351.0 -
29 Mar, 1995 340.0 340.0 340.0 340.0 -
28 Mar, 1995 340.0 340.0 340.0 340.0 -
27 Mar, 1995 345.0 345.0 340.0 340.0 -
24 Mar, 1995 350.0 350.0 343.0 343.0 -
23 Mar, 1995 350.0 350.0 343.0 343.0 -
22 Mar, 1995 345.0 348.0 340.5 340.5 -