Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 368.0 368.0 362.0 362.0 -
19 Apr, 1995 368.0 368.0 362.0 362.0 -
18 Apr, 1995 368.0 368.0 362.0 362.0 -
13 Apr, 1995 368.0 368.0 362.0 362.0 -
12 Apr, 1995 355.0 362.0 355.0 359.0 -
11 Apr, 1995 368.0 368.0 362.0 362.0 -
10 Apr, 1995 365.0 365.0 360.0 360.0 -
07 Apr, 1995 365.0 365.0 360.0 360.0 -
06 Apr, 1995 355.0 358.0 355.0 358.0 -
05 Apr, 1995 355.0 356.0 355.0 356.0 -