Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 370.0 370.0 368.0 368.0 -
18 May, 1995 370.0 370.0 367.5 367.5 -
17 May, 1995 370.0 370.0 368.0 368.0 -
16 May, 1995 365.0 368.0 365.0 368.0 -
15 May, 1995 365.0 365.0 365.0 365.0 -
12 May, 1995 360.0 365.0 360.0 365.0 -
11 May, 1995 365.0 365.0 363.0 363.0 -
10 May, 1995 365.0 365.0 363.0 363.0 -
09 May, 1995 360.0 363.0 360.0 363.0 -
05 May, 1995 360.0 363.0 360.0 363.0 -