Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 380.0 383.0 380.0 383.0 -
02 Jun, 1995 380.0 383.0 380.0 383.0 -
01 Jun, 1995 380.0 383.0 380.0 383.0 -
31 May, 1995 378.0 378.0 377.0 377.0 -
30 May, 1995 375.0 375.0 375.0 375.0 -
26 May, 1995 370.0 375.0 370.0 375.0 -
25 May, 1995 370.0 375.0 370.0 373.0 -
24 May, 1995 365.0 372.0 365.0 372.0 -
23 May, 1995 365.0 368.0 365.0 368.0 -
22 May, 1995 370.0 370.0 368.0 368.0 -