Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 16 Jun, 1995 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 15 Jun, 1995 | 390.0 | 393.0 | 390.0 | 390.0 | - |
| 14 Jun, 1995 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 13 Jun, 1995 | 385.0 | 393.0 | 385.0 | 393.0 | - |
| 12 Jun, 1995 | 380.0 | 388.0 | 380.0 | 388.0 | - |
| 09 Jun, 1995 | 380.0 | 383.0 | 380.0 | 383.0 | - |
| 08 Jun, 1995 | 380.0 | 383.0 | 380.0 | 383.0 | - |
| 07 Jun, 1995 | 380.0 | 383.0 | 380.0 | 383.0 | - |
| 06 Jun, 1995 | 380.0 | 383.0 | 380.0 | 383.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ