Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 405.0 405.0 403.0 404.0 -
14 Jul, 1995 400.0 403.0 400.0 403.0 -
13 Jul, 1995 400.0 403.0 400.0 403.0 -
12 Jul, 1995 395.0 398.0 395.0 398.0 -
11 Jul, 1995 390.0 395.0 390.0 395.0 -
10 Jul, 1995 390.0 393.0 389.0 393.0 -
07 Jul, 1995 390.0 390.0 389.0 389.0 -
06 Jul, 1995 390.0 390.0 389.0 389.0 -
05 Jul, 1995 387.0 389.0 387.0 389.0 -
04 Jul, 1995 390.0 390.0 389.0 389.0 -