Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1995 | 390.0 | 390.0 | 389.0 | 389.0 | - |
| 30 Jun, 1995 | 390.0 | 390.0 | 389.0 | 389.0 | - |
| 29 Jun, 1995 | 395.0 | 395.0 | 389.0 | 389.0 | - |
| 28 Jun, 1995 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 27 Jun, 1995 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 26 Jun, 1995 | 397.0 | 397.0 | 393.0 | 395.0 | - |
| 23 Jun, 1995 | 395.0 | 396.0 | 395.0 | 396.0 | - |
| 22 Jun, 1995 | 395.0 | 396.0 | 395.0 | 396.0 | - |
| 21 Jun, 1995 | 397.0 | 397.0 | 396.0 | 396.0 | - |
| 20 Jun, 1995 | 395.0 | 397.0 | 395.0 | 396.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ