Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 415.0 418.0 415.0 418.0 -
28 Jul, 1995 415.0 415.0 415.0 415.0 -
27 Jul, 1995 405.0 415.0 405.0 415.0 -
26 Jul, 1995 402.0 408.0 402.0 408.0 -
25 Jul, 1995 405.0 405.0 404.0 404.0 -
24 Jul, 1995 405.0 405.0 404.0 404.0 -
21 Jul, 1995 402.0 404.0 402.0 404.0 -
20 Jul, 1995 405.0 405.0 404.0 404.0 -
19 Jul, 1995 402.0 404.0 402.0 404.0 -
18 Jul, 1995 405.0 405.0 404.0 404.0 -