Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 16 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 Aug, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ