Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 425.0 427.0 425.0 427.0 -
25 Sep, 1995 425.0 427.0 425.0 427.0 -
22 Sep, 1995 425.0 427.0 425.0 427.0 -
21 Sep, 1995 425.0 427.0 420.0 420.0 74 Thousand
20 Sep, 1995 425.0 427.0 425.0 427.0 -
19 Sep, 1995 430.0 430.0 427.0 427.0 -
18 Sep, 1995 430.0 430.0 429.0 429.0 -
15 Sep, 1995 428.0 429.0 428.0 429.0 -
14 Sep, 1995 428.0 429.0 428.0 429.0 -
13 Sep, 1995 430.0 430.0 429.0 429.0 -