Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 430.0 | 432.0 | 429.0 | 429.0 | - |
| 11 Sep, 1995 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 08 Sep, 1995 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 07 Sep, 1995 | 430.0 | 432.0 | 430.0 | 432.0 | - |
| 06 Sep, 1995 | 433.0 | 433.0 | 431.0 | 432.0 | - |
| 05 Sep, 1995 | 430.0 | 432.0 | 429.0 | 432.0 | - |
| 04 Sep, 1995 | 430.0 | 430.0 | 429.0 | 429.0 | - |
| 01 Sep, 1995 | 430.0 | 430.0 | 424.0 | 424.0 | - |
| 31 Aug, 1995 | 430.0 | 430.0 | 429.0 | 429.0 | - |
| 30 Aug, 1995 | 430.0 | 430.0 | 428.0 | 429.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ