Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 430.0 430.0 430.0 430.0 -
11 Aug, 1995 430.0 430.0 430.0 430.0 -
10 Aug, 1995 430.0 430.0 430.0 430.0 -
09 Aug, 1995 425.0 430.0 425.0 430.0 -
08 Aug, 1995 425.0 426.0 425.0 426.0 -
07 Aug, 1995 425.0 426.0 425.0 426.0 -
04 Aug, 1995 415.0 426.0 415.0 426.0 -
03 Aug, 1995 415.0 420.0 415.0 420.0 -
02 Aug, 1995 415.0 418.0 415.0 418.0 -
01 Aug, 1995 420.0 420.0 418.0 418.0 -