Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 405.0 408.0 405.0 407.5 115 Thousand
23 Oct, 1995 405.0 408.0 405.0 408.0 -
20 Oct, 1995 410.0 410.0 408.0 408.0 -
19 Oct, 1995 405.0 408.0 405.0 408.0 -
18 Oct, 1995 405.0 408.0 405.0 408.0 -
17 Oct, 1995 405.0 408.0 405.0 408.0 -
16 Oct, 1995 410.0 410.0 408.0 408.0 -
13 Oct, 1995 410.0 410.0 408.0 408.0 -
12 Oct, 1995 425.0 425.0 408.0 408.0 14.38 Thousand
11 Oct, 1995 420.0 423.0 420.0 423.0 -