Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 410.0 410.0 410.0 410.0 -
06 Nov, 1995 410.0 410.0 407.0 410.0 -
03 Nov, 1995 410.0 410.0 407.0 407.0 -
02 Nov, 1995 403.0 407.0 403.0 407.0 -
01 Nov, 1995 410.0 410.0 407.0 407.0 -
31 Oct, 1995 403.0 407.0 403.0 407.0 -
30 Oct, 1995 410.0 410.0 407.0 407.0 -
27 Oct, 1995 405.0 407.0 403.0 407.0 -
26 Oct, 1995 405.0 408.0 405.0 408.0 -
25 Oct, 1995 405.0 408.0 405.0 408.0 -