Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 412.0 412.0 411.0 411.0 -
20 Nov, 1995 410.0 411.0 408.5 408.5 5000.00
17 Nov, 1995 412.0 412.0 411.0 411.0 -
16 Nov, 1995 410.0 411.0 410.0 411.0 -
15 Nov, 1995 410.0 411.0 410.0 411.0 -
14 Nov, 1995 412.0 412.0 411.0 411.0 -
13 Nov, 1995 410.0 411.0 410.0 411.0 396.43 Thousand
10 Nov, 1995 410.0 410.0 410.0 410.0 -
09 Nov, 1995 410.0 413.0 410.0 410.0 -
08 Nov, 1995 410.0 410.0 410.0 410.0 -