Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 417.0 417.0 416.0 416.0 -
18 Dec, 1995 415.0 417.0 415.0 416.0 -
15 Dec, 1995 415.0 416.0 415.0 416.0 -
14 Dec, 1995 417.0 417.0 416.0 416.0 -
13 Dec, 1995 415.0 416.0 415.0 416.0 -
12 Dec, 1995 415.0 417.0 413.0 417.0 -
11 Dec, 1995 415.0 415.0 414.0 414.0 -
08 Dec, 1995 415.0 415.0 410.0 410.0 140 Thousand
07 Dec, 1995 410.0 410.0 409.0 409.0 -
06 Dec, 1995 408.0 409.0 408.0 409.0 -