Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 410.0 410.0 409.0 409.0 -
04 Dec, 1995 410.0 410.0 409.0 409.0 -
01 Dec, 1995 410.0 410.0 409.0 409.0 -
30 Nov, 1995 408.0 409.0 408.0 409.0 -
29 Nov, 1995 410.0 410.0 409.0 409.0 -
28 Nov, 1995 408.0 409.0 408.0 409.0 -
27 Nov, 1995 410.0 410.0 409.0 409.0 -
24 Nov, 1995 410.0 410.0 409.0 409.0 674.00
23 Nov, 1995 408.0 409.0 408.0 409.0 -
22 Nov, 1995 410.0 411.0 410.0 411.0 -