Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 365.0 365.0 363.0 363.0 -
03 May, 1995 365.0 365.0 360.0 360.0 -
02 May, 1995 355.0 362.0 355.0 360.0 -
01 May, 1995 368.0 368.0 362.0 362.0 -
28 Apr, 1995 368.0 368.0 362.0 362.0 -
27 Apr, 1995 368.0 368.0 362.0 362.0 -
26 Apr, 1995 355.0 362.0 355.0 362.0 -
25 Apr, 1995 368.0 368.0 362.0 362.0 -
24 Apr, 1995 368.0 368.0 362.0 362.0 -
21 Apr, 1995 368.0 368.0 362.0 362.0 -