Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 340.0 343.0 340.0 343.0 -
06 Mar, 1995 345.0 345.0 343.0 343.0 -
03 Mar, 1995 345.0 345.0 336.75 336.75 -
02 Mar, 1995 340.0 343.0 336.0 336.0 -
01 Mar, 1995 340.0 340.0 340.0 340.0 -
28 Feb, 1995 340.0 340.0 340.0 340.0 -
27 Feb, 1995 340.0 340.0 340.0 340.0 -
24 Feb, 1995 340.0 340.0 340.0 340.0 -
23 Feb, 1995 340.0 340.0 340.0 340.0 -
22 Feb, 1995 335.0 340.0 335.0 340.0 -