Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 335.0 338.0 335.0 338.0 -
20 Feb, 1995 340.0 340.0 338.0 338.0 -
17 Feb, 1995 340.0 340.0 338.0 338.0 -
16 Feb, 1995 340.0 340.0 338.0 338.0 -
15 Feb, 1995 340.0 340.0 338.0 338.0 -
14 Feb, 1995 340.0 340.0 338.0 338.0 -
13 Feb, 1995 335.0 338.0 335.0 338.0 -
10 Feb, 1995 345.0 345.0 338.0 338.0 -
09 Feb, 1995 360.0 360.0 350.0 350.0 -
08 Feb, 1995 360.0 360.0 358.0 358.0 -