Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 350.0 352.0 350.0 352.0 -
23 Jan, 1995 353.0 353.0 352.0 352.0 -
20 Jan, 1995 353.0 353.0 352.0 352.0 -
19 Jan, 1995 350.0 352.0 350.0 352.0 -
18 Jan, 1995 350.0 352.0 350.0 352.0 -
17 Jan, 1995 350.0 352.0 350.0 352.0 -
16 Jan, 1995 350.0 352.0 345.0 345.0 -
13 Jan, 1995 350.0 352.0 350.0 352.0 -
12 Jan, 1995 350.0 352.0 350.0 352.0 -
11 Jan, 1995 353.0 353.0 352.0 352.0 -