Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 353.0 353.0 349.0 352.0 -
09 Jan, 1995 345.0 349.0 345.0 349.0 -
06 Jan, 1995 345.0 349.0 345.0 349.0 -
05 Jan, 1995 345.0 348.0 344.0 348.0 -
04 Jan, 1995 345.0 345.0 344.0 344.0 -
03 Jan, 1995 342.0 344.0 342.0 344.0 -
30 Dec, 1994 342.0 344.0 342.0 344.0 -
29 Dec, 1994 342.0 344.0 342.0 344.0 -
28 Dec, 1994 345.0 345.0 344.0 344.0 -
23 Dec, 1994 342.0 344.0 342.0 342.0 -