Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 370.0 370.0 360.0 360.0 -
07 Dec, 1994 365.0 368.0 365.0 368.0 -
06 Dec, 1994 370.0 370.0 365.0 368.0 -
05 Dec, 1994 370.0 370.0 365.0 365.0 -
02 Dec, 1994 370.0 370.0 368.0 368.0 -
01 Dec, 1994 370.0 370.0 368.0 368.0 -
30 Nov, 1994 375.0 375.0 370.0 370.0 -
29 Nov, 1994 378.0 378.0 373.0 373.0 -
28 Nov, 1994 375.0 377.0 375.0 377.0 -
25 Nov, 1994 378.0 378.0 377.0 377.0 -