Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 342.0 344.0 342.0 344.0 -
21 Dec, 1994 342.0 344.0 342.0 344.0 -
20 Dec, 1994 342.0 344.0 342.0 344.0 -
19 Dec, 1994 345.0 345.0 342.0 344.0 -
16 Dec, 1994 345.0 345.0 345.0 345.0 -
15 Dec, 1994 345.0 345.0 345.0 345.0 -
14 Dec, 1994 345.0 345.0 345.0 345.0 -
13 Dec, 1994 350.0 350.0 345.0 345.0 -
12 Dec, 1994 350.0 353.0 348.0 348.0 -
09 Dec, 1994 360.0 360.0 358.0 358.0 -