Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 495.0 | 504.0 | 483.6 | 504.0 | 20.79 Thousand |
| 31 Jan, 2023 | 480.0 | 490.0 | 478.0 | 490.0 | 95.69 Thousand |
| 30 Jan, 2023 | 489.0 | 498.4 | 473.0 | 473.0 | 53.62 Thousand |
| 27 Jan, 2023 | 500.0 | 500.0 | 486.0 | 489.0 | 56.69 Thousand |
| 26 Jan, 2023 | 508.0 | 508.0 | 486.0 | 494.0 | 246.75 Thousand |
| 25 Jan, 2023 | 500.0 | 518.0 | 473.0 | 508.0 | 20.98 Thousand |
| 24 Jan, 2023 | 473.0 | 495.0 | 471.0 | 495.0 | 79.02 Thousand |
| 23 Jan, 2023 | 456.0 | 489.0 | 446.0 | 475.0 | 191.87 Thousand |
| 20 Jan, 2023 | 491.0 | 499.0 | 480.0 | 494.0 | 40.16 Thousand |
| 19 Jan, 2023 | 510.0 | 510.0 | 483.84 | 485.0 | 118.72 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ