Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 500.0 | 516.0 | 498.84 | 504.0 | 20.06 Thousand |
| 17 Jan, 2023 | 495.0 | 508.0 | 495.0 | 502.0 | 144.64 Thousand |
| 16 Jan, 2023 | 502.0 | 510.0 | 496.1 | 502.0 | 35.85 Thousand |
| 13 Jan, 2023 | 490.0 | 500.0 | 489.74 | 500.0 | 103.61 Thousand |
| 12 Jan, 2023 | 480.0 | 492.0 | 476.0 | 492.0 | 401.69 Thousand |
| 11 Jan, 2023 | 485.0 | 485.0 | 465.95 | 478.0 | 189.34 Thousand |
| 10 Jan, 2023 | 488.0 | 488.0 | 470.0 | 477.0 | 36.94 Thousand |
| 09 Jan, 2023 | 481.0 | 488.0 | 480.0 | 480.0 | 157.61 Thousand |
| 06 Jan, 2023 | 487.0 | 499.0 | 481.0 | 481.0 | 48.02 Thousand |
| 05 Jan, 2023 | 492.0 | 508.3 | 484.0 | 484.0 | 274.96 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ