Fuller Smith & Turner (FSTA)
GBX 564.0
(-100.0%)
GBX 564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 487.0 | 499.0 | 481.0 | 481.0 | 48.02 Thousand |
| 05 Jan, 2023 | 492.0 | 508.3 | 484.0 | 484.0 | 274.96 Thousand |
| 04 Jan, 2023 | 490.0 | 495.6 | 478.0 | 492.0 | 56.68 Thousand |
| 03 Jan, 2023 | 485.0 | 498.0 | 480.0 | 480.0 | 61.4 Thousand |
| 30 Dec, 2022 | 498.0 | 520.0 | 496.0 | 496.0 | 6346.00 |
| 29 Dec, 2022 | 494.0 | 504.0 | 487.0 | 494.0 | 13.83 Thousand |
| 28 Dec, 2022 | 483.0 | 502.0 | 480.0 | 500.0 | 30.74 Thousand |
| 23 Dec, 2022 | 493.0 | 499.0 | 483.75 | 493.0 | 21.62 Thousand |
| 22 Dec, 2022 | 494.0 | 506.0 | 490.0 | 490.0 | 2180.00 |
| 21 Dec, 2022 | 500.0 | 502.0 | 482.0 | 482.0 | 28.08 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ