Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 476.0 489.0 466.0 478.0 12.11 Thousand
11 Apr, 2023 472.0 480.0 466.44 472.0 34.82 Thousand
06 Apr, 2023 471.0 486.09 460.0 471.0 40.74 Thousand
05 Apr, 2023 471.0 489.0 470.0 480.0 136.11 Thousand
04 Apr, 2023 471.0 485.0 466.65 475.0 56.37 Thousand
03 Apr, 2023 471.0 473.0 461.0 472.0 34.56 Thousand
31 Mar, 2023 470.0 480.0 454.99 465.0 81.45 Thousand
30 Mar, 2023 471.0 492.75 449.85 467.0 343.89 Thousand
29 Mar, 2023 475.0 484.48 471.0 477.0 59.6 Thousand
28 Mar, 2023 484.0 495.0 466.23 480.0 43.76 Thousand