Fuller Smith & Turner (FSTA)
GBX 566.0
(-100.0%)
GBX 566.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 550.0 | 550.0 | 542.0 | 544.0 | 7451.00 |
| 07 Dec, 2022 | 544.0 | 549.76 | 536.0 | 544.0 | 22.1 Thousand |
| 06 Dec, 2022 | 550.0 | 550.0 | 538.0 | 548.0 | 11.4 Thousand |
| 05 Dec, 2022 | 544.0 | 547.0 | 536.0 | 536.0 | 43.29 Thousand |
| 02 Dec, 2022 | 536.0 | 549.39 | 532.67 | 536.0 | 33.81 Thousand |
| 01 Dec, 2022 | 542.0 | 552.0 | 538.0 | 540.0 | 42.14 Thousand |
| 30 Nov, 2022 | 560.0 | 564.0 | 540.0 | 540.0 | 113.4 Thousand |
| 29 Nov, 2022 | 574.0 | 580.0 | 560.0 | 564.0 | 110.8 Thousand |
| 28 Nov, 2022 | 528.0 | 610.0 | 526.68 | 590.0 | 25.18 Thousand |
| 25 Nov, 2022 | 530.0 | 544.0 | 526.68 | 540.0 | 3017.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ