Fuller Smith & Turner (FSTA)

GBX 568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 530.0 544.0 526.68 540.0 3017.00
24 Nov, 2022 546.0 550.0 540.0 544.0 11.96 Thousand
23 Nov, 2022 530.0 550.0 524.0 550.0 42.97 Thousand
22 Nov, 2022 540.0 544.0 512.0 520.0 24 Thousand
21 Nov, 2022 506.0 542.0 499.52 540.0 105.04 Thousand
18 Nov, 2022 500.0 508.0 493.02 508.0 22.55 Thousand
17 Nov, 2022 500.0 506.0 484.0 502.0 108.59 Thousand
16 Nov, 2022 475.0 493.0 475.0 492.0 36.64 Thousand
15 Nov, 2022 484.0 491.0 476.84 486.0 39.34 Thousand
14 Nov, 2022 476.0 494.0 470.75 485.0 232.58 Thousand