Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 474.0 | 479.3 | 466.0 | 472.5 | 100.43 Thousand |
| 10 Nov, 2022 | 472.0 | 490.0 | 467.68 | 475.0 | 172.72 Thousand |
| 09 Nov, 2022 | 475.0 | 477.0 | 466.0 | 470.0 | 39.81 Thousand |
| 08 Nov, 2022 | 476.0 | 479.0 | 466.56 | 479.0 | 43.65 Thousand |
| 07 Nov, 2022 | 470.0 | 490.0 | 462.62 | 474.0 | 33.79 Thousand |
| 04 Nov, 2022 | 460.0 | 470.0 | 455.5 | 469.0 | 45.6 Thousand |
| 03 Nov, 2022 | 451.0 | 462.0 | 448.0 | 462.0 | 53.34 Thousand |
| 02 Nov, 2022 | 458.0 | 460.0 | 451.0 | 460.0 | 46.4 Thousand |
| 01 Nov, 2022 | 454.0 | 465.0 | 449.08 | 462.0 | 172.68 Thousand |
| 31 Oct, 2022 | 437.0 | 452.0 | 436.75 | 448.0 | 89.2 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ