Fuller Smith & Turner (FSTA)

GBX 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 532.0 548.0 532.0 538.0 15.82 Thousand
14 Feb, 2023 530.0 540.0 511.4 536.0 10.82 Thousand
13 Feb, 2023 526.0 538.0 509.6 530.0 20.49 Thousand
10 Feb, 2023 516.0 530.0 514.0 528.0 20.13 Thousand
09 Feb, 2023 522.0 524.0 512.72 524.0 36.4 Thousand
08 Feb, 2023 500.0 520.98 495.0 520.0 33.99 Thousand
07 Feb, 2023 512.0 520.0 502.6 512.0 13.21 Thousand
06 Feb, 2023 502.0 514.0 498.0 514.0 8277.00
03 Feb, 2023 508.0 520.0 499.0 514.0 18.53 Thousand
02 Feb, 2023 485.0 506.0 485.0 504.0 80.1 Thousand