Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 506.0 | 520.0 | 500.0 | 500.0 | 10.8 Thousand |
| 14 Mar, 2023 | 512.0 | 536.6 | 500.0 | 512.0 | 6668.00 |
| 13 Mar, 2023 | 514.0 | 522.26 | 510.0 | 514.0 | 11.96 Thousand |
| 10 Mar, 2023 | 518.0 | 527.79 | 510.0 | 516.0 | 24.32 Thousand |
| 09 Mar, 2023 | 519.92 | 530.0 | 512.0 | 520.0 | 7034.00 |
| 08 Mar, 2023 | 512.0 | 533.84 | 512.0 | 520.0 | 13.8 Thousand |
| 07 Mar, 2023 | 538.0 | 538.0 | 510.0 | 512.0 | 20.4 Thousand |
| 06 Mar, 2023 | 520.0 | 536.38 | 512.0 | 536.0 | 14.11 Thousand |
| 03 Mar, 2023 | 526.0 | 534.0 | 510.0 | 514.0 | 12.23 Thousand |
| 02 Mar, 2023 | 528.0 | 540.0 | 524.0 | 524.0 | 27.02 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ