Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 518.0 | 538.0 | 510.2 | 538.0 | 35.18 Thousand |
| 28 Feb, 2023 | 491.0 | 518.0 | 491.0 | 506.0 | 11.72 Thousand |
| 27 Feb, 2023 | 492.0 | 520.0 | 492.0 | 492.0 | 8609.00 |
| 24 Feb, 2023 | 518.0 | 520.0 | 493.8 | 500.0 | 5472.00 |
| 23 Feb, 2023 | 500.0 | 508.0 | 500.0 | 506.0 | 16.76 Thousand |
| 22 Feb, 2023 | 510.0 | 515.28 | 490.0 | 491.0 | 43.17 Thousand |
| 21 Feb, 2023 | 512.0 | 531.24 | 510.0 | 510.0 | 5009.00 |
| 20 Feb, 2023 | 520.0 | 548.0 | 516.0 | 516.0 | 26.09 Thousand |
| 17 Feb, 2023 | 536.0 | 550.0 | 532.0 | 532.0 | 45.78 Thousand |
| 16 Feb, 2023 | 538.0 | 550.0 | 534.0 | 536.0 | 44.99 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ