Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 536.0 548.0 526.0 536.0 15.57 Thousand
09 Jun, 2023 530.0 534.5 520.0 526.0 24.96 Thousand
08 Jun, 2023 534.0 535.0 528.0 534.0 107.34 Thousand
07 Jun, 2023 550.0 550.0 522.8 530.0 21.08 Thousand
06 Jun, 2023 550.0 550.0 522.52 530.0 17.71 Thousand
05 Jun, 2023 550.0 550.0 527.98 530.0 16.16 Thousand
02 Jun, 2023 550.0 550.0 522.0 540.0 12.26 Thousand
01 Jun, 2023 550.0 550.0 522.0 544.0 3287.00
31 May, 2023 550.0 550.0 524.0 530.0 19.67 Thousand
30 May, 2023 540.0 540.0 520.0 538.0 18.05 Thousand