Fuller Smith & Turner (FSTA)

GBX 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 475.0 484.48 471.0 477.0 59.6 Thousand
28 Mar, 2023 484.0 495.0 466.23 480.0 43.76 Thousand
27 Mar, 2023 480.0 494.0 463.0 483.0 24.05 Thousand
24 Mar, 2023 478.0 489.0 471.0 471.0 35.23 Thousand
23 Mar, 2023 480.0 491.0 470.0 477.0 34.15 Thousand
22 Mar, 2023 492.0 492.08 458.0 471.0 33.37 Thousand
21 Mar, 2023 496.0 497.0 483.0 486.0 23.31 Thousand
20 Mar, 2023 480.0 494.0 478.0 485.0 23.64 Thousand
17 Mar, 2023 496.0 499.0 481.0 486.0 165.98 Thousand
16 Mar, 2023 498.0 520.0 491.0 491.0 23.83 Thousand